NIFTY 50 17,400 CE traded across 11 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,474 and a low of ₹815. Final close ₹1,409.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹1,043.55 | ₹1,043.55 | ₹1,043.55 | ₹1,043.55 | 51 | 100 |
| 17 Nov 2022 | ₹1,043.05 | ₹1,082.5 | ₹1,043.05 | ₹1,082.5 | 101 | 150 |
| 18 Nov 2022 | ₹930 | ₹971.15 | ₹925 | ₹971.15 | 251 | 350 |
| 21 Nov 2022 | ₹849 | ₹867.2 | ₹815 | ₹830 | 451 | 500 |
| 23 Nov 2022 | ₹925 | ₹976.85 | ₹914.25 | ₹914.25 | 3,501 | 2,750 |
| 24 Nov 2022 | ₹940 | ₹1,144 | ₹940 | ₹1,138 | 12,101 | 12,500 |
| 25 Nov 2022 | ₹1,110 | ₹1,144 | ₹1,082.5 | ₹1,130.55 | 1,401 | 11,800 |
| 28 Nov 2022 | ₹1,092.85 | ₹1,215.9 | ₹1,092.85 | ₹1,190 | 951 | 11,750 |
| 29 Nov 2022 | ₹1,242 | ₹1,269.25 | ₹1,242 | ₹1,262 | 451 | 11,450 |
| 30 Nov 2022 | ₹1,234 | ₹1,383.1 | ₹1,234 | ₹1,383.1 | 2,551 | 9,500 |
| 1 Dec 2022 | ₹1,474 | ₹1,474 | ₹1,408.15 | ₹1,409.8 | 6,551 | 5,050 |