NIFTY 50 19,050 PE — 1 Dec 2022 Expiry History
NIFTY 50 19,050 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹574.45 and a low of ₹166.75. Final close ₹237.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹549.25 | ₹574.45 | ₹512.9 | ₹530.85 | 2,651 | 750 |
| 28 Nov 2022 | ₹512.3 | ₹512.3 | ₹429.25 | ₹477.35 | 8,301 | 1,150 |
| 29 Nov 2022 | ₹441 | ₹443.5 | ₹376.35 | ₹443.5 | 22,001 | 2,300 |
| 30 Nov 2022 | ₹414.7 | ₹434.7 | ₹265.7 | ₹278.3 | 1,20,151 | 5,300 |
| 1 Dec 2022 | ₹183.2 | ₹275 | ₹166.75 | ₹237.8 | 67,58,352 | 68,900 |