NIFTY 50 16,900 CE — 1 Dec 2022 Expiry History

Name: NIFTY 50 16,900 CE 2022-12-01 price history
Creator: MoneyTicks

NIFTY 50 16,900 CE traded across 3 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,950 and a low of ₹1,435. Final close ₹1,950.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Nov 2022	₹1,435	₹1,435	₹1,435	₹1,435	751	0
24 Nov 2022	₹1,475	₹1,475.1	₹1,474.6	₹1,474.6	501	750
1 Dec 2022	₹1,940	₹1,950	₹1,940	₹1,950	1,251	900