NIFTY 50 17,250 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹9 | ₹9.65 | ₹9 | ₹9.65 | 151 | 100 |
| 17 Nov 2022 | ₹7.85 | ₹7.85 | ₹4.45 | ₹4.45 | 5,501 | 4,450 |
| 18 Nov 2022 | ₹5.55 | ₹6.35 | ₹3.7 | ₹4.6 | 14,951 | 5,100 |
| 21 Nov 2022 | ₹4.1 | ₹5.5 | ₹3.6 | ₹4.3 | 1,76,851 | 52,400 |
| 22 Nov 2022 | ₹3.4 | ₹4.35 | ₹3.15 | ₹4 | 1,97,951 | 1,75,050 |
| 23 Nov 2022 | ₹3.2 | ₹3.7 | ₹2.6 | ₹3.15 | 2,43,702 | 2,30,500 |
| 24 Nov 2022 | ₹2.8 | ₹3.3 | ₹2.25 | ₹2.9 | 5,11,651 | 2,33,650 |
| 25 Nov 2022 | ₹2.2 | ₹2.3 | ₹1.5 | ₹1.5 | 8,09,102 | 2,52,850 |
| 28 Nov 2022 | ₹1.75 | ₹1.85 | ₹1.2 | ₹1.4 | 8,41,402 | 2,54,300 |
| 29 Nov 2022 | ₹1.35 | ₹1.75 | ₹0.95 | ₹1.05 | 3,64,001 | 2,47,250 |
| 30 Nov 2022 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.1 | 2,92,951 | 2,16,350 |
| 1 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,29,701 | 2,04,300 |