NIFTY 50 15,450 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,450 PE traded across 4 sessions from 28 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.4 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2022 | ₹0.5 | ₹1.4 | ₹0.5 | ₹0.5 | 9,951 | 3,300 |
| 29 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 12,901 | 2,000 |
| 30 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.55 | ₹0.85 | 2,501 | 650 |
| 1 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 2,951 | 2,100 |