NIFTY 50 16,200 CE — 1 Dec 2022 Expiry History
NIFTY 50 16,200 CE traded across 3 sessions from 18 Nov 2022 to 29 Nov 2022, with a life-high of ₹2,425 and a low of ₹2,140. Final close ₹2,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2022 | ₹2,140 | ₹2,150 | ₹2,140 | ₹2,150 | 1,001 | 700 |
| 28 Nov 2022 | ₹2,400.6 | ₹2,400.6 | ₹2,400.6 | ₹2,400.6 | 501 | 1,000 |
| 29 Nov 2022 | ₹2,425 | ₹2,425 | ₹2,420 | ₹2,420 | 501 | 1,000 |