NIFTY 50 14,950 PE traded across 8 sessions from 18 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹0.35 | ₹3 | ₹0.35 | ₹3 | 3,651 | 0 |
| 23 Nov 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 51 | 50 |
| 24 Nov 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹3.05 | 3,601 | 50 |
| 25 Nov 2022 | ₹1 | ₹1.45 | ₹0.5 | ₹0.75 | 6,601 | 2,450 |
| 28 Nov 2022 | ₹0.8 | ₹1.75 | ₹0.45 | ₹0.45 | 8,052 | 8,400 |
| 29 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 17,801 | 5,650 |
| 30 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.6 | 5,951 | 7,750 |
| 1 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 10,501 | 13,050 |