NIFTY 50 19,250 PE — 1 Dec 2022 Expiry History
NIFTY 50 19,250 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹775.7 and a low of ₹367.8. Final close ₹437.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹775.7 | ₹775.7 | ₹747.35 | ₹758.95 | 1,202 | 1,100 |
| 28 Nov 2022 | ₹723.45 | ₹727.7 | ₹644.7 | ₹663.75 | 1,051 | 1,250 |
| 29 Nov 2022 | ₹614.5 | ₹614.5 | ₹614.05 | ₹614.05 | 151 | 1,350 |
| 30 Nov 2022 | ₹607.75 | ₹623.25 | ₹466.5 | ₹468.25 | 3,851 | 1,750 |
| 1 Dec 2022 | ₹409.55 | ₹471.55 | ₹367.8 | ₹437.45 | 1,37,952 | 7,900 |