NIFTY 50 17,000 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹60.9 | ₹60.9 | ₹42.5 | ₹42.5 | 14,151 | 15,550 |
| 2 Nov 2022 | ₹41.7 | ₹48.8 | ₹41.7 | ₹47 | 10,701 | 15,850 |
| 3 Nov 2022 | ₹50 | ₹52 | ₹40 | ₹44 | 22,751 | 22,600 |
| 4 Nov 2022 | ₹38.9 | ₹41.45 | ₹29.7 | ₹29.7 | 39,752 | 35,550 |
| 7 Nov 2022 | ₹23.2 | ₹30.75 | ₹19 | ₹19.75 | 1,36,701 | 1,21,700 |
| 9 Nov 2022 | ₹17.6 | ₹21.1 | ₹15.95 | ₹20.9 | 92,851 | 1,55,200 |
| 10 Nov 2022 | ₹25 | ₹25.4 | ₹19 | ₹20.25 | 2,39,001 | 2,57,650 |
| 11 Nov 2022 | ₹12.1 | ₹12.1 | ₹7.25 | ₹8.15 | 2,65,201 | 2,60,450 |
| 14 Nov 2022 | ₹8.15 | ₹8.45 | ₹6.6 | ₹6.6 | 2,52,152 | 1,79,750 |
| 15 Nov 2022 | ₹6.8 | ₹7.35 | ₹5.4 | ₹5.5 | 58,251 | 1,82,050 |
| 16 Nov 2022 | ₹6.2 | ₹9.25 | ₹4.15 | ₹4.15 | 1,73,201 | 2,27,150 |
| 17 Nov 2022 | ₹5.4 | ₹7.05 | ₹3.85 | ₹7.05 | 4,36,001 | 2,14,150 |
| 18 Nov 2022 | ₹4.65 | ₹4.9 | ₹3.2 | ₹3.6 | 5,58,952 | 2,87,400 |
| 21 Nov 2022 | ₹3.65 | ₹4.45 | ₹2.85 | ₹3.1 | 6,34,451 | 4,49,300 |
| 22 Nov 2022 | ₹3.6 | ₹3.6 | ₹2.65 | ₹3 | 5,68,302 | 5,33,650 |
| 23 Nov 2022 | ₹2.65 | ₹2.95 | ₹2.25 | ₹2.7 | 10,05,652 | 8,68,850 |
| 24 Nov 2022 | ₹2.4 | ₹2.8 | ₹1.8 | ₹2.25 | 63,78,652 | 35,46,000 |
| 25 Nov 2022 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.45 | 80,89,402 | 31,60,950 |
| 28 Nov 2022 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1.1 | 55,34,552 | 29,42,700 |
| 29 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.9 | 35,75,202 | 27,86,150 |
| 30 Nov 2022 | ₹0.9 | ₹1.25 | ₹0.75 | ₹1 | 25,78,701 | 27,12,850 |
| 1 Dec 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 62,49,951 | 10,77,500 |