NIFTY 50 19,400 CE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹46.2 | ₹46.2 | ₹7.85 | ₹7.85 | 3,601 | 2,150 |
| 9 Nov 2022 | ₹11 | ₹11 | ₹7.85 | ₹7.85 | 9,601 | 7,800 |
| 10 Nov 2022 | ₹8.35 | ₹8.35 | ₹5.55 | ₹6 | 11,451 | 5,250 |
| 11 Nov 2022 | ₹9 | ₹9 | ₹6.9 | ₹7.55 | 31,801 | 11,150 |
| 14 Nov 2022 | ₹9 | ₹10 | ₹4.05 | ₹4.75 | 85,751 | 51,500 |
| 15 Nov 2022 | ₹6.2 | ₹6.5 | ₹4.35 | ₹6.5 | 23,501 | 61,150 |
| 16 Nov 2022 | ₹6.65 | ₹6.65 | ₹4 | ₹4.3 | 54,351 | 81,550 |
| 17 Nov 2022 | ₹4.6 | ₹4.6 | ₹2.1 | ₹2.9 | 1,60,651 | 58,800 |
| 18 Nov 2022 | ₹2.95 | ₹3.6 | ₹2 | ₹3.25 | 1,47,301 | 68,800 |
| 21 Nov 2022 | ₹2.1 | ₹3.3 | ₹1.55 | ₹2.95 | 1,31,501 | 37,750 |
| 22 Nov 2022 | ₹2.7 | ₹3.4 | ₹2 | ₹2.5 | 60,401 | 41,000 |
| 23 Nov 2022 | ₹2.3 | ₹2.55 | ₹1.85 | ₹2.1 | 83,551 | 43,600 |
| 24 Nov 2022 | ₹2.05 | ₹2.3 | ₹1.05 | ₹1.7 | 41,24,351 | 17,39,600 |
| 25 Nov 2022 | ₹2 | ₹2 | ₹1.15 | ₹1.25 | 68,70,902 | 11,92,450 |
| 28 Nov 2022 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.9 | 38,77,151 | 9,31,750 |
| 29 Nov 2022 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 28,13,551 | 7,45,950 |
| 30 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.55 | 39,57,251 | 6,36,950 |
| 1 Dec 2022 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 83,89,353 | 7,71,200 |