NIFTY 50 16,250 PE — 1 Dec 2022 Expiry History
NIFTY 50 16,250 PE traded across 5 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹5.3 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 101 | 0 |
| 14 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 101 | 100 |
| 29 Nov 2022 | ₹1 | ₹1.45 | ₹0.4 | ₹0.5 | 12,001 | 1,400 |
| 30 Nov 2022 | ₹0.5 | ₹0.75 | ₹0.5 | ₹0.65 | 5,101 | 1,550 |
| 1 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.15 | 2,201 | 750 |