NIFTY 50 17,100 CE traded across 8 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,755.8 and a low of ₹1,098.45. Final close ₹1,718.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹1,160.25 | ₹1,160.25 | ₹1,098.45 | ₹1,098.45 | 451 | 350 |
| 22 Nov 2022 | ₹1,130 | ₹1,173.35 | ₹1,130 | ₹1,173.35 | 201 | 450 |
| 23 Nov 2022 | ₹1,220 | ₹1,250 | ₹1,200 | ₹1,210.6 | 1,701 | 1,200 |
| 24 Nov 2022 | ₹1,270.4 | ₹1,438.1 | ₹1,270.4 | ₹1,438.1 | 3,101 | 4,550 |
| 28 Nov 2022 | ₹1,498 | ₹1,498 | ₹1,498 | ₹1,498 | 51 | 0 |
| 29 Nov 2022 | ₹1,556 | ₹1,556 | ₹1,556 | ₹1,556 | 51 | 0 |
| 30 Nov 2022 | ₹1,536 | ₹1,594.35 | ₹1,530 | ₹1,594.35 | 601 | 3,900 |
| 1 Dec 2022 | ₹1,753 | ₹1,755.8 | ₹1,718.9 | ₹1,718.9 | 3,951 | 1,400 |