NIFTY 50 15,250 PE — 1 Dec 2022 Expiry History

Name: NIFTY 50 15,250 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY 50 15,250 PE traded across 3 sessions from 29 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹1.1	₹1.1	₹0.3	₹0.3	13,051	1,150
30 Nov 2022	₹0.4	₹0.4	₹0.3	₹0.3	251	1,000
1 Dec 2022	₹0.35	₹0.55	₹0.05	₹0.05	1,901	1,700