NIFTY 50 18,900 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹686.35 and a low of ₹42.2. Final close ₹87.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹448.4 | ₹471.95 | ₹434.65 | ₹444.5 | 4,701 | 3,900 |
| 17 Nov 2022 | ₹478 | ₹541.15 | ₹447.75 | ₹541.15 | 1,951 | 4,700 |
| 18 Nov 2022 | ₹515 | ₹620 | ₹515 | ₹543.95 | 2,051 | 5,250 |
| 21 Nov 2022 | ₹634.75 | ₹686.35 | ₹610.95 | ₹661.2 | 1,251 | 4,800 |
| 22 Nov 2022 | ₹680.4 | ₹680.4 | ₹589.65 | ₹589.65 | 3,001 | 5,050 |
| 23 Nov 2022 | ₹557.9 | ₹603.7 | ₹533.85 | ₹602.8 | 9,301 | 5,800 |
| 24 Nov 2022 | ₹540 | ₹564 | ₹357.2 | ₹363.9 | 29,001 | 14,500 |
| 25 Nov 2022 | ₹387.05 | ₹428.05 | ₹353.1 | ₹369.85 | 2,78,901 | 27,300 |
| 28 Nov 2022 | ₹434.95 | ₹435 | ₹284.75 | ₹330 | 7,10,202 | 43,100 |
| 29 Nov 2022 | ₹331 | ₹332.65 | ₹227.5 | ₹284.2 | 23,19,301 | 1,51,800 |
| 30 Nov 2022 | ₹266.35 | ₹287 | ₹121.4 | ₹134.95 | 60,12,653 | 4,75,950 |
| 1 Dec 2022 | ₹88.3 | ₹128.65 | ₹42.2 | ₹87.4 | 18,68,07,602 | 8,37,200 |