NIFTY 50 17,700 CE traded across 20 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,185.45 and a low of ₹513.65. Final close ₹1,115.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹593.15 | ₹649.3 | ₹593.15 | ₹649.3 | 351 | 550 |
| 2 Nov 2022 | ₹645.35 | ₹645.35 | ₹593.7 | ₹593.7 | 401 | 450 |
| 3 Nov 2022 | ₹593.7 | ₹593.7 | ₹593.7 | ₹593.7 | 51 | 400 |
| 4 Nov 2022 | ₹576.55 | ₹576.55 | ₹549.1 | ₹549.1 | 351 | 400 |
| 7 Nov 2022 | ₹694.2 | ₹694.2 | ₹629.15 | ₹663.85 | 701 | 600 |
| 10 Nov 2022 | ₹535 | ₹538.2 | ₹535 | ₹538.2 | 551 | 700 |
| 11 Nov 2022 | ₹738.85 | ₹738.85 | ₹738.8 | ₹738.8 | 201 | 750 |
| 14 Nov 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 700 |
| 15 Nov 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 451 | 750 |
| 17 Nov 2022 | ₹790 | ₹790 | ₹765 | ₹765 | 201 | 350 |
| 18 Nov 2022 | ₹703.8 | ₹716.2 | ₹617 | ₹685.65 | 9,851 | 5,750 |
| 21 Nov 2022 | ₹594.95 | ₹595 | ₹513.65 | ₹545 | 24,102 | 15,900 |
| 22 Nov 2022 | ₹547 | ₹626.9 | ₹544.85 | ₹622 | 7,701 | 15,900 |
| 23 Nov 2022 | ₹653.4 | ₹671.35 | ₹609.1 | ₹609.1 | 16,052 | 21,500 |
| 24 Nov 2022 | ₹644.7 | ₹850.95 | ₹640.35 | ₹844 | 39,153 | 40,200 |
| 25 Nov 2022 | ₹814.35 | ₹850 | ₹777 | ₹821.1 | 10,002 | 39,600 |
| 28 Nov 2022 | ₹778.15 | ₹920.15 | ₹778.15 | ₹867.9 | 6,001 | 37,950 |
| 29 Nov 2022 | ₹895 | ₹973.3 | ₹895 | ₹917.9 | 3,401 | 37,700 |
| 30 Nov 2022 | ₹944 | ₹1,086 | ₹923.9 | ₹1,070.95 | 6,501 | 32,850 |
| 1 Dec 2022 | ₹1,155 | ₹1,185.45 | ₹1,082.9 | ₹1,115.9 | 34,051 | 11,550 |