NIFTY 50 16,000 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹10.05 | ₹14.5 | ₹10.05 | ₹13.5 | 1,851 | 7,800 |
| 2 Nov 2022 | ₹14 | ₹14 | ₹12.25 | ₹12.7 | 801 | 8,300 |
| 3 Nov 2022 | ₹10.25 | ₹12.5 | ₹10 | ₹10.3 | 2,451 | 8,400 |
| 4 Nov 2022 | ₹9.6 | ₹10.5 | ₹6.1 | ₹7.75 | 2,401 | 8,350 |
| 7 Nov 2022 | ₹5.4 | ₹7 | ₹5.4 | ₹5.85 | 5,601 | 8,500 |
| 9 Nov 2022 | ₹6.05 | ₹10 | ₹5.1 | ₹6 | 1,501 | 8,500 |
| 10 Nov 2022 | ₹6 | ₹7.05 | ₹4.2 | ₹5.5 | 14,501 | 11,000 |
| 11 Nov 2022 | ₹4.1 | ₹10 | ₹3 | ₹3.45 | 10,551 | 12,100 |
| 14 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.8 | ₹3.5 | 1,051 | 11,550 |
| 15 Nov 2022 | ₹3.4 | ₹4 | ₹3.4 | ₹4 | 701 | 11,650 |
| 16 Nov 2022 | ₹4.15 | ₹6.9 | ₹2.8 | ₹2.95 | 23,701 | 13,000 |
| 17 Nov 2022 | ₹2.95 | ₹3 | ₹2.2 | ₹2.75 | 2,302 | 14,200 |
| 18 Nov 2022 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.95 | 20,801 | 21,850 |
| 21 Nov 2022 | ₹1.15 | ₹2 | ₹1.1 | ₹1.3 | 20,051 | 30,650 |
| 22 Nov 2022 | ₹1.1 | ₹2.35 | ₹1.1 | ₹1.6 | 48,701 | 50,500 |
| 23 Nov 2022 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.35 | 68,551 | 97,450 |
| 24 Nov 2022 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.9 | 6,65,351 | 4,72,150 |
| 25 Nov 2022 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.7 | 10,23,151 | 7,33,350 |
| 28 Nov 2022 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.45 | 10,31,651 | 6,85,300 |
| 29 Nov 2022 | ₹0.5 | ₹0.95 | ₹0.45 | ₹0.7 | 7,78,851 | 7,69,550 |
| 30 Nov 2022 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.55 | 9,82,602 | 9,17,850 |
| 1 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 17,57,851 | 5,88,200 |