NIFTY 50 18,600 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹428.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹331 | ₹335.1 | ₹285 | ₹285 | 4,101 | 1,050 |
| 14 Nov 2022 | ₹316 | ₹316 | ₹269.55 | ₹312.85 | 13,201 | 3,000 |
| 15 Nov 2022 | ₹281.3 | ₹324.5 | ₹234.65 | ₹235.55 | 45,201 | 27,600 |
| 16 Nov 2022 | ₹261.55 | ₹295 | ₹240.85 | ₹260 | 46,301 | 32,100 |
| 17 Nov 2022 | ₹276.6 | ₹307 | ₹235 | ₹307 | 1,28,301 | 62,250 |
| 18 Nov 2022 | ₹266.05 | ₹360.65 | ₹254.5 | ₹290.55 | 1,93,902 | 61,700 |
| 21 Nov 2022 | ₹340 | ₹428.5 | ₹335.15 | ₹398.7 | 96,951 | 57,200 |
| 22 Nov 2022 | ₹382.35 | ₹408.85 | ₹307.8 | ₹309.7 | 59,001 | 56,050 |
| 23 Nov 2022 | ₹287 | ₹318.7 | ₹254.75 | ₹318.7 | 2,74,201 | 1,19,100 |
| 24 Nov 2022 | ₹282.85 | ₹285.45 | ₹126.65 | ₹136 | 24,30,653 | 5,55,800 |
| 25 Nov 2022 | ₹130 | ₹170.8 | ₹115 | ₹121.1 | 3,80,05,603 | 14,72,400 |
| 28 Nov 2022 | ₹125 | ₹183.2 | ₹71.6 | ₹90.3 | 10,31,45,953 | 39,13,100 |
| 29 Nov 2022 | ₹90.3 | ₹95 | ₹36 | ₹49.8 | 14,23,98,753 | 82,72,200 |
| 30 Nov 2022 | ₹45 | ₹49.1 | ₹8.7 | ₹9.2 | 24,73,96,453 | 1,11,57,450 |
| 1 Dec 2022 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 12,42,11,953 | 61,49,050 |