NIFTY 50 20,050 CE — 1 Dec 2022 Expiry History

Name: NIFTY 50 20,050 CE 2022-12-01 price history
Creator: MoneyTicks

NIFTY 50 20,050 CE traded across 3 sessions from 29 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹1.35	₹1.35	₹0.3	₹0.45	21,651	12,250
30 Nov 2022	₹0.4	₹0.55	₹0.15	₹0.2	85,751	32,300
1 Dec 2022	₹0.2	₹0.65	₹0.05	₹0.05	6,23,301	1,10,200