NIFTY 50 15,550 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,550 PE traded across 6 sessions from 22 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Nov 2022 | ₹0.1 | ₹3.05 | ₹0.1 | ₹3.05 | 3,701 | 0 |
| 25 Nov 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 101 | 100 |
| 28 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.75 | 10,951 | 5,450 |
| 29 Nov 2022 | ₹0.75 | ₹1.15 | ₹0.4 | ₹0.5 | 5,351 | 1,700 |
| 30 Nov 2022 | ₹0.6 | ₹0.6 | ₹0.55 | ₹0.55 | 802 | 1,700 |
| 1 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,651 | 3,300 |