NIFTY 50 18,350 PE traded across 17 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹521.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹521.35 | ₹521.35 | ₹521.35 | ₹521.35 | 101 | 0 |
| 10 Nov 2022 | ₹397.4 | ₹397.4 | ₹397.4 | ₹397.4 | 101 | 100 |
| 11 Nov 2022 | ₹213.45 | ₹213.45 | ₹165.4 | ₹184.45 | 8,401 | 3,150 |
| 14 Nov 2022 | ₹189.05 | ₹200 | ₹155.3 | ₹186.65 | 45,451 | 7,300 |
| 15 Nov 2022 | ₹166 | ₹191.25 | ₹130 | ₹132.15 | 70,651 | 22,600 |
| 16 Nov 2022 | ₹141 | ₹172.2 | ₹137 | ₹148.8 | 1,44,502 | 28,150 |
| 17 Nov 2022 | ₹153.45 | ₹175.6 | ₹128.2 | ₹168 | 4,52,552 | 41,850 |
| 18 Nov 2022 | ₹160 | ₹201.25 | ₹126.15 | ₹148.95 | 9,23,202 | 75,300 |
| 21 Nov 2022 | ₹174 | ₹237 | ₹174 | ₹216.15 | 1,25,101 | 49,400 |
| 22 Nov 2022 | ₹205.45 | ₹220.2 | ₹136.25 | ₹136.25 | 1,62,201 | 55,950 |
| 23 Nov 2022 | ₹115.05 | ₹144.9 | ₹102.5 | ₹144.9 | 14,49,401 | 1,54,700 |
| 24 Nov 2022 | ₹125.85 | ₹125.85 | ₹38.8 | ₹42 | 1,28,55,003 | 19,03,800 |
| 25 Nov 2022 | ₹40.8 | ₹50.85 | ₹30.05 | ₹30.05 | 3,44,30,652 | 22,28,550 |
| 28 Nov 2022 | ₹41 | ₹43.25 | ₹17.15 | ₹20.1 | 3,30,16,902 | 24,85,800 |
| 29 Nov 2022 | ₹17.05 | ₹19.2 | ₹8.25 | ₹8.25 | 2,76,39,853 | 32,15,050 |
| 30 Nov 2022 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.4 | 3,72,89,003 | 24,22,450 |
| 1 Dec 2022 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.1 | 1,46,02,053 | 9,39,100 |