NIFTY 50 18,650 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹238.45 and a low of ₹12.6. Final close ₹165.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹106.85 | ₹116.6 | ₹100 | ₹116.4 | 3,551 | 2,550 |
| 14 Nov 2022 | ₹118.3 | ₹125.85 | ₹86.75 | ₹94.95 | 13,451 | 5,150 |
| 15 Nov 2022 | ₹98.3 | ₹124.55 | ₹77.95 | ₹124.55 | 29,651 | 8,600 |
| 16 Nov 2022 | ₹100.45 | ₹128 | ₹93.9 | ₹107.65 | 48,052 | 15,200 |
| 17 Nov 2022 | ₹95 | ₹108.25 | ₹63 | ₹69.4 | 1,43,951 | 45,150 |
| 18 Nov 2022 | ₹74.2 | ₹75.65 | ₹39.7 | ₹46.1 | 5,31,351 | 1,07,400 |
| 21 Nov 2022 | ₹31.55 | ₹31.55 | ₹16.7 | ₹20 | 9,29,152 | 2,77,300 |
| 22 Nov 2022 | ₹20.2 | ₹20.65 | ₹15.6 | ₹18.65 | 10,49,001 | 3,88,950 |
| 23 Nov 2022 | ₹21.3 | ₹22.55 | ₹12.95 | ₹12.95 | 21,52,502 | 5,34,650 |
| 24 Nov 2022 | ₹19.2 | ₹59.85 | ₹12.6 | ₹55.95 | 70,23,601 | 9,46,400 |
| 25 Nov 2022 | ₹50 | ₹67.75 | ₹30.75 | ₹35.8 | 4,41,12,602 | 15,81,350 |
| 28 Nov 2022 | ₹28 | ₹68.4 | ₹18.35 | ₹41 | 6,71,60,553 | 30,89,450 |
| 29 Nov 2022 | ₹35 | ₹79.85 | ₹34.1 | ₹41.8 | 9,79,33,552 | 36,57,350 |
| 30 Nov 2022 | ₹45 | ₹148.8 | ₹38.6 | ₹136 | 16,41,82,153 | 17,90,400 |
| 1 Dec 2022 | ₹176 | ₹238.45 | ₹128.35 | ₹165.3 | 94,84,352 | 3,55,400 |