NIFTY 50 20,000 CE — 1 Dec 2022 Expiry History
NIFTY 50 20,000 CE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.7 | 29,70,502 | 8,68,700 |
| 28 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 25,67,651 | 7,39,350 |
| 29 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 25,06,552 | 9,01,150 |
| 30 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 29,05,751 | 11,28,850 |
| 1 Dec 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 28,34,401 | 12,36,750 |