NIFTY 50 17,200 CE traded across 11 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,659.4 and a low of ₹900. Final close ₹1,615.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹988 | ₹988 | ₹900 | ₹900 | 101 | 200 |
| 11 Nov 2022 | ₹1,240 | ₹1,240 | ₹1,240 | ₹1,240 | 51 | 250 |
| 18 Nov 2022 | ₹1,109.45 | ₹1,177 | ₹1,109.45 | ₹1,177 | 151 | 300 |
| 21 Nov 2022 | ₹1,060.3 | ₹1,060.3 | ₹1,053.1 | ₹1,053.1 | 101 | 300 |
| 22 Nov 2022 | ₹1,027.3 | ₹1,075 | ₹1,027.3 | ₹1,075 | 151 | 300 |
| 23 Nov 2022 | ₹1,115 | ₹1,162.25 | ₹1,105 | ₹1,105 | 1,401 | 800 |
| 24 Nov 2022 | ₹1,176.2 | ₹1,325.85 | ₹1,176.2 | ₹1,325.85 | 5,201 | 6,550 |
| 25 Nov 2022 | ₹1,310.3 | ₹1,310.3 | ₹1,310.3 | ₹1,310.3 | 51 | 6,600 |
| 29 Nov 2022 | ₹1,432.05 | ₹1,469.15 | ₹1,432.05 | ₹1,469.15 | 201 | 6,450 |
| 30 Nov 2022 | ₹1,435.7 | ₹1,548.2 | ₹1,430 | ₹1,548.2 | 3,801 | 3,950 |
| 1 Dec 2022 | ₹1,650 | ₹1,659.4 | ₹1,590 | ₹1,615.4 | 3,001 | 2,050 |