NIFTY 50 18,150 PE traded across 20 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹418.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹418.7 | ₹418.7 | ₹418.7 | ₹418.7 | 51 | 0 |
| 4 Nov 2022 | ₹270 | ₹270 | ₹270 | ₹270 | 1,001 | 500 |
| 7 Nov 2022 | ₹245.45 | ₹280 | ₹207.5 | ₹207.5 | 2,101 | 850 |
| 9 Nov 2022 | ₹209.1 | ₹235.7 | ₹190.1 | ₹235.7 | 6,301 | 3,200 |
| 10 Nov 2022 | ₹255 | ₹282.95 | ₹243.15 | ₹265 | 2,451 | 2,300 |
| 11 Nov 2022 | ₹146.65 | ₹146.65 | ₹107.1 | ₹107.1 | 9,301 | 3,950 |
| 14 Nov 2022 | ₹107.3 | ₹115.25 | ₹95.05 | ₹114.95 | 12,202 | 7,350 |
| 15 Nov 2022 | ₹100 | ₹114.7 | ₹66.65 | ₹73.45 | 34,801 | 17,550 |
| 16 Nov 2022 | ₹82.55 | ₹103 | ₹78.55 | ₹78.55 | 61,051 | 27,150 |
| 17 Nov 2022 | ₹92.95 | ₹100.45 | ₹72.45 | ₹100.05 | 92,302 | 47,700 |
| 18 Nov 2022 | ₹80 | ₹116.05 | ₹73.95 | ₹87.45 | 4,72,201 | 76,450 |
| 21 Nov 2022 | ₹89 | ₹131.5 | ₹89 | ₹115.5 | 15,87,001 | 1,59,850 |
| 22 Nov 2022 | ₹108.7 | ₹116.75 | ₹62 | ₹62 | 15,91,802 | 3,00,900 |
| 23 Nov 2022 | ₹52.45 | ₹64.3 | ₹41.9 | ₹59.95 | 19,22,002 | 3,34,200 |
| 24 Nov 2022 | ₹42.05 | ₹45.4 | ₹15.05 | ₹16 | 48,09,201 | 7,06,100 |
| 25 Nov 2022 | ₹15.9 | ₹16.9 | ₹10.55 | ₹11.3 | 1,20,08,103 | 15,28,450 |
| 28 Nov 2022 | ₹4.25 | ₹13.9 | ₹4.25 | ₹6.85 | 2,17,76,502 | 16,72,700 |
| 29 Nov 2022 | ₹9.65 | ₹9.65 | ₹3.1 | ₹3.6 | 1,13,00,403 | 10,92,000 |
| 30 Nov 2022 | ₹2.95 | ₹3.25 | ₹2.05 | ₹2.1 | 97,95,553 | 9,65,200 |
| 1 Dec 2022 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 57,84,953 | 8,65,200 |