NIFTY 50 17,900 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹203 | ₹216.2 | ₹178.35 | ₹178.35 | 3,851 | 2,650 |
| 2 Nov 2022 | ₹188.25 | ₹221.95 | ₹188.25 | ₹208 | 1,601 | 2,500 |
| 3 Nov 2022 | ₹236.85 | ₹245 | ₹206.15 | ₹206.15 | 4,051 | 2,650 |
| 4 Nov 2022 | ₹193 | ₹215 | ₹164.85 | ₹165 | 7,601 | 4,000 |
| 7 Nov 2022 | ₹143.95 | ₹179.6 | ₹128.35 | ₹132.35 | 15,952 | 7,100 |
| 9 Nov 2022 | ₹121.75 | ₹147.35 | ₹106.75 | ₹146 | 22,002 | 10,100 |
| 10 Nov 2022 | ₹164.95 | ₹191.1 | ₹155.15 | ₹162 | 24,452 | 20,150 |
| 11 Nov 2022 | ₹85.95 | ₹85.95 | ₹57.25 | ₹57.25 | 3,31,651 | 1,50,400 |
| 14 Nov 2022 | ₹58.25 | ₹62.7 | ₹51.05 | ₹59.2 | 2,99,501 | 1,47,300 |
| 15 Nov 2022 | ₹52.3 | ₹64.15 | ₹31.15 | ₹31.15 | 3,51,502 | 1,64,350 |
| 16 Nov 2022 | ₹43.6 | ₹53.3 | ₹40.85 | ₹44 | 4,10,151 | 1,94,300 |
| 17 Nov 2022 | ₹47 | ₹49.15 | ₹34.6 | ₹48.2 | 6,01,803 | 3,80,200 |
| 18 Nov 2022 | ₹41.9 | ₹53.6 | ₹31 | ₹33.05 | 15,91,003 | 5,09,800 |
| 21 Nov 2022 | ₹34.1 | ₹52.55 | ₹34.1 | ₹43 | 26,96,751 | 5,30,750 |
| 22 Nov 2022 | ₹39.8 | ₹50 | ₹18.5 | ₹18.5 | 23,28,951 | 7,52,950 |
| 23 Nov 2022 | ₹16 | ₹19.4 | ₹12.15 | ₹17.15 | 32,93,101 | 10,28,750 |
| 24 Nov 2022 | ₹12.45 | ₹13.25 | ₹6 | ₹6 | 67,73,552 | 14,89,500 |
| 25 Nov 2022 | ₹6.1 | ₹6.45 | ₹4.45 | ₹4.45 | 1,50,17,253 | 22,96,500 |
| 28 Nov 2022 | ₹6.25 | ₹6.25 | ₹3.25 | ₹3.3 | 1,56,54,053 | 35,73,800 |
| 29 Nov 2022 | ₹3 | ₹3.3 | ₹1.5 | ₹1.6 | 1,61,24,503 | 25,14,200 |
| 30 Nov 2022 | ₹1.15 | ₹2.4 | ₹1.05 | ₹1.6 | 1,25,03,503 | 21,58,500 |
| 1 Dec 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,81,37,902 | 10,62,200 |