NIFTY 50 19,300 PE traded across 9 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,036.5 and a low of ₹417.05. Final close ₹487.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹831.95 | ₹832.25 | ₹831.95 | ₹832.25 | 201 | 0 |
| 18 Nov 2022 | ₹954.5 | ₹1,005.3 | ₹954.5 | ₹1,005.3 | 501 | 400 |
| 22 Nov 2022 | ₹1,032.35 | ₹1,036.5 | ₹1,032.35 | ₹1,036.5 | 201 | 400 |
| 24 Nov 2022 | ₹888.55 | ₹890.8 | ₹759.95 | ₹763 | 1,151 | 550 |
| 25 Nov 2022 | ₹812 | ₹820 | ₹760 | ₹760 | 3,451 | 850 |
| 28 Nov 2022 | ₹782 | ₹782 | ₹689.05 | ₹732.7 | 6,401 | 900 |
| 29 Nov 2022 | ₹677.7 | ₹682.95 | ₹632 | ₹682.95 | 2,451 | 850 |
| 30 Nov 2022 | ₹651.75 | ₹679 | ₹520.85 | ₹524.15 | 9,601 | 1,650 |
| 1 Dec 2022 | ₹459.45 | ₹524.5 | ₹417.05 | ₹487.05 | 1,15,752 | 10,000 |