NIFTY 50 17,300 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹89.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹78.05 | ₹85.75 | ₹65.15 | ₹71.95 | 7,051 | 4,450 |
| 2 Nov 2022 | ₹76 | ₹86.9 | ₹72.05 | ₹79.75 | 3,201 | 5,200 |
| 3 Nov 2022 | ₹86 | ₹89.15 | ₹70.85 | ₹73.25 | 2,251 | 4,450 |
| 4 Nov 2022 | ₹72 | ₹72 | ₹55.55 | ₹56.65 | 4,401 | 5,400 |
| 7 Nov 2022 | ₹47.75 | ₹57 | ₹38 | ₹38.4 | 25,153 | 18,200 |
| 9 Nov 2022 | ₹30 | ₹40.7 | ₹30 | ₹40.7 | 27,551 | 29,650 |
| 10 Nov 2022 | ₹39 | ₹50.8 | ₹39 | ₹41.5 | 25,001 | 30,350 |
| 11 Nov 2022 | ₹40 | ₹40 | ₹13.6 | ₹13.75 | 2,40,051 | 1,15,600 |
| 14 Nov 2022 | ₹13.85 | ₹14.6 | ₹11 | ₹11.95 | 1,37,052 | 1,28,300 |
| 15 Nov 2022 | ₹11.2 | ₹12.35 | ₹8 | ₹8 | 1,77,652 | 1,42,800 |
| 16 Nov 2022 | ₹10.05 | ₹10.05 | ₹8.1 | ₹8.3 | 1,44,452 | 1,39,700 |
| 17 Nov 2022 | ₹8.65 | ₹9.05 | ₹4.85 | ₹7.85 | 1,55,252 | 1,24,350 |
| 18 Nov 2022 | ₹9 | ₹9 | ₹4.65 | ₹5.25 | 4,28,451 | 1,43,300 |
| 21 Nov 2022 | ₹5.25 | ₹5.85 | ₹3.3 | ₹4.7 | 5,45,401 | 2,19,850 |
| 22 Nov 2022 | ₹4.7 | ₹4.8 | ₹3.25 | ₹4.8 | 4,33,202 | 2,40,400 |
| 23 Nov 2022 | ₹3.75 | ₹3.75 | ₹2.5 | ₹2.85 | 6,23,202 | 2,31,300 |
| 24 Nov 2022 | ₹2.55 | ₹9.8 | ₹2.05 | ₹2.95 | 20,29,152 | 7,89,300 |
| 25 Nov 2022 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.5 | 45,12,053 | 8,17,700 |
| 28 Nov 2022 | ₹1.4 | ₹1.85 | ₹1.05 | ₹1.05 | 40,79,301 | 7,40,600 |
| 29 Nov 2022 | ₹1.65 | ₹1.7 | ₹0.8 | ₹0.8 | 30,38,651 | 7,73,700 |
| 30 Nov 2022 | ₹0.85 | ₹1.55 | ₹0.8 | ₹1 | 18,75,102 | 7,19,850 |
| 1 Dec 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 12,68,601 | 3,03,550 |