NIFTY 50 18,450 CE traded across 16 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹437.75 and a low of ₹48.1. Final close ₹361.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹195.25 | ₹195.25 | ₹128.85 | ₹128.85 | 101 | 150 |
| 11 Nov 2022 | ₹195 | ₹213.05 | ₹187.35 | ₹212.4 | 8,501 | 1,350 |
| 14 Nov 2022 | ₹208.95 | ₹225.35 | ₹169.85 | ₹175.5 | 10,301 | 5,250 |
| 15 Nov 2022 | ₹186.6 | ₹231.6 | ₹160 | ₹229.75 | 37,501 | 15,200 |
| 16 Nov 2022 | ₹225.05 | ₹234.7 | ₹183.5 | ₹205.8 | 1,52,051 | 38,100 |
| 17 Nov 2022 | ₹180.95 | ₹208 | ₹141 | ₹145.15 | 2,50,752 | 1,22,950 |
| 18 Nov 2022 | ₹165 | ₹169.15 | ₹97.35 | ₹114 | 6,22,052 | 1,95,650 |
| 21 Nov 2022 | ₹81.6 | ₹90.2 | ₹48.3 | ₹57.1 | 9,75,301 | 2,28,600 |
| 22 Nov 2022 | ₹56.65 | ₹66.05 | ₹48.1 | ₹65.4 | 8,27,202 | 2,58,650 |
| 23 Nov 2022 | ₹73.45 | ₹79.75 | ₹54 | ₹54 | 21,56,552 | 3,64,700 |
| 24 Nov 2022 | ₹62 | ₹167.8 | ₹54.7 | ₹158.15 | 72,84,953 | 5,45,050 |
| 25 Nov 2022 | ₹162.05 | ₹179.8 | ₹109.2 | ₹136.5 | 3,86,33,303 | 7,48,700 |
| 28 Nov 2022 | ₹101.1 | ₹203.4 | ₹82.45 | ₹157.6 | 2,08,22,302 | 4,64,400 |
| 29 Nov 2022 | ₹155.45 | ₹241.85 | ₹146.05 | ₹183 | 53,91,552 | 3,28,600 |
| 30 Nov 2022 | ₹187.2 | ₹340.75 | ₹178.35 | ₹327 | 40,01,602 | 2,72,200 |
| 1 Dec 2022 | ₹387.4 | ₹437.75 | ₹328.05 | ₹361.7 | 3,52,651 | 1,41,000 |