NIFTY 50 16,700 CE — 1 Dec 2022 Expiry History
NIFTY 50 16,700 CE traded across 4 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,175.65 and a low of ₹1,487.55. Final close ₹2,132.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Nov 2022 | ₹1,625 | ₹1,655 | ₹1,487.55 | ₹1,487.55 | 5,301 | 5,050 |
| 24 Nov 2022 | ₹1,706.55 | ₹1,706.55 | ₹1,706.55 | ₹1,706.55 | 51 | 5,050 |
| 30 Nov 2022 | ₹1,921.6 | ₹1,921.6 | ₹1,921.6 | ₹1,921.6 | 51 | 5,100 |
| 1 Dec 2022 | ₹2,175.65 | ₹2,175.65 | ₹2,110 | ₹2,132 | 5,101 | 3,000 |