NIFTY 50 16,000 CE traded across 11 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,838.05 and a low of ₹2,204. Final close ₹2,832.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹2,422.85 | ₹2,422.85 | ₹2,422.85 | ₹2,422.85 | 51 | 0 |
| 16 Nov 2022 | ₹2,471.7 | ₹2,471.7 | ₹2,412.4 | ₹2,412.4 | 401 | 250 |
| 18 Nov 2022 | ₹2,299 | ₹2,299 | ₹2,299 | ₹2,299 | 1,001 | 450 |
| 21 Nov 2022 | ₹2,214 | ₹2,229 | ₹2,204 | ₹2,224.55 | 5,201 | 6,100 |
| 22 Nov 2022 | ₹2,260.3 | ₹2,269 | ₹2,260.3 | ₹2,260.45 | 1,401 | 7,000 |
| 23 Nov 2022 | ₹2,338.5 | ₹2,348 | ₹2,320 | ₹2,320 | 2,101 | 8,050 |
| 24 Nov 2022 | ₹2,335 | ₹2,461.95 | ₹2,335 | ₹2,461.95 | 1,551 | 10,450 |
| 25 Nov 2022 | ₹2,492.05 | ₹2,508.05 | ₹2,492.05 | ₹2,497 | 1,101 | 10,000 |
| 28 Nov 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 101 | 9,450 |
| 29 Nov 2022 | ₹2,667.3 | ₹2,679.7 | ₹2,613.2 | ₹2,613.2 | 9,901 | 3,150 |
| 1 Dec 2022 | ₹2,838.05 | ₹2,838.05 | ₹2,832.8 | ₹2,832.8 | 151 | 3,050 |