NIFTY 50 19,750 CE traded across 18 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹18 | ₹18 | ₹5 | ₹7.05 | 1,001 | 850 |
| 4 Nov 2022 | ₹7.2 | ₹7.2 | ₹4.4 | ₹5.5 | 2,602 | 1,650 |
| 7 Nov 2022 | ₹6 | ₹6.6 | ₹4.65 | ₹5.15 | 11,701 | 6,000 |
| 9 Nov 2022 | ₹5.7 | ₹6 | ₹5 | ₹5.8 | 1,001 | 6,450 |
| 10 Nov 2022 | ₹4.95 | ₹6.05 | ₹4.2 | ₹5.6 | 901 | 6,450 |
| 11 Nov 2022 | ₹5 | ₹6.5 | ₹4.85 | ₹4.9 | 3,651 | 4,450 |
| 14 Nov 2022 | ₹5.65 | ₹5.65 | ₹4.25 | ₹5.1 | 1,601 | 5,700 |
| 15 Nov 2022 | ₹5.7 | ₹5.7 | ₹3.55 | ₹4.05 | 2,401 | 4,450 |
| 17 Nov 2022 | ₹2.5 | ₹3.5 | ₹2.35 | ₹2.5 | 3,301 | 4,150 |
| 18 Nov 2022 | ₹2.95 | ₹2.95 | ₹1.8 | ₹1.95 | 1,951 | 4,200 |
| 22 Nov 2022 | ₹1.95 | ₹2.8 | ₹1.3 | ₹2.4 | 6,951 | 6,650 |
| 23 Nov 2022 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.6 | 1,101 | 6,550 |
| 24 Nov 2022 | ₹1.5 | ₹2.15 | ₹1.1 | ₹1.1 | 31,652 | 16,500 |
| 25 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 1,73,851 | 36,400 |
| 28 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,23,052 | 48,150 |
| 29 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 1,04,201 | 57,550 |
| 30 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.35 | 2,00,451 | 55,300 |
| 1 Dec 2022 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 5,18,651 | 89,200 |