NIFTY 50 16,300 CE traded across 6 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,560 and a low of ₹1,699. Final close ₹2,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,995 | ₹1,999 | ₹1,995 | ₹1,999 | 601 | 50 |
| 10 Nov 2022 | ₹1,699 | ₹1,699 | ₹1,699 | ₹1,699 | 251 | 600 |
| 21 Nov 2022 | ₹1,920 | ₹1,920 | ₹1,918 | ₹1,918 | 1,151 | 1,850 |
| 23 Nov 2022 | ₹2,015 | ₹2,015 | ₹2,015 | ₹2,015 | 1,001 | 0 |
| 30 Nov 2022 | ₹2,351 | ₹2,351 | ₹2,350 | ₹2,350 | 1,101 | 2,000 |
| 1 Dec 2022 | ₹2,520 | ₹2,560 | ₹2,520 | ₹2,560 | 1,901 | 1,800 |