NIFTY 50 18,850 CE traded across 14 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹169 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹169 | ₹169 | ₹169 | ₹169 | 51 | 100 |
| 15 Nov 2022 | ₹37.4 | ₹60 | ₹33.55 | ₹60 | 30,301 | 12,800 |
| 16 Nov 2022 | ₹51.9 | ₹59.35 | ₹40.95 | ₹46.55 | 25,601 | 15,850 |
| 17 Nov 2022 | ₹40 | ₹44.6 | ₹21.65 | ₹24.85 | 1,55,351 | 66,800 |
| 18 Nov 2022 | ₹24.85 | ₹29.55 | ₹14.7 | ₹16.05 | 6,81,351 | 88,850 |
| 21 Nov 2022 | ₹12.8 | ₹15.95 | ₹7.15 | ₹7.4 | 9,44,902 | 3,02,700 |
| 22 Nov 2022 | ₹6 | ₹9.95 | ₹5.85 | ₹6.45 | 10,86,651 | 6,87,250 |
| 23 Nov 2022 | ₹7.15 | ₹7.2 | ₹4.8 | ₹4.85 | 14,01,003 | 7,13,300 |
| 24 Nov 2022 | ₹5.8 | ₹14.6 | ₹3.85 | ₹10.9 | 46,83,453 | 11,36,400 |
| 25 Nov 2022 | ₹11.4 | ₹12.85 | ₹5.6 | ₹5.6 | 2,08,61,752 | 21,59,300 |
| 28 Nov 2022 | ₹4.05 | ₹11.4 | ₹2.85 | ₹4.7 | 3,76,81,352 | 31,54,000 |
| 29 Nov 2022 | ₹4 | ₹10.2 | ₹2.75 | ₹3.65 | 3,97,75,453 | 39,46,800 |
| 30 Nov 2022 | ₹4.1 | ₹17.6 | ₹2.2 | ₹13.85 | 8,49,39,353 | 50,59,200 |
| 1 Dec 2022 | ₹33 | ₹58.15 | ₹0.05 | ₹0.05 | 66,67,38,903 | 1,16,92,750 |