NIFTY 50 15,200 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 3,351 | 2,450 |
| 28 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 9,701 | 6,200 |
| 29 Nov 2022 | ₹0.5 | ₹1 | ₹0.25 | ₹0.8 | 71,551 | 10,350 |
| 30 Nov 2022 | ₹0.4 | ₹0.75 | ₹0.35 | ₹0.35 | 13,051 | 14,600 |
| 1 Dec 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 8,301 | 15,000 |