NIFTY 50 15,500 PE traded across 11 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 51 | 200 |
| 17 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 301 | 200 |
| 18 Nov 2022 | ₹2 | ₹3 | ₹1.75 | ₹1.95 | 2,301 | 1,700 |
| 22 Nov 2022 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1.2 | 3,901 | 4,150 |
| 23 Nov 2022 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.8 | 2,251 | 5,950 |
| 24 Nov 2022 | ₹1.1 | ₹1.95 | ₹0.9 | ₹0.9 | 94,951 | 49,350 |
| 25 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.7 | 2,10,301 | 1,08,550 |
| 28 Nov 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.55 | 1,30,551 | 80,550 |
| 29 Nov 2022 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.55 | 1,23,301 | 91,700 |
| 30 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.55 | 2,78,902 | 1,27,000 |
| 1 Dec 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 3,17,951 | 1,06,600 |