NIFTY 50 14,850 PE traded across 12 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 14 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 18 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.1 | 1,651 | 150 |
| 21 Nov 2022 | ₹1.1 | ₹1.15 | ₹1.1 | ₹1.15 | 601 | 1,500 |
| 22 Nov 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 201 | 1,500 |
| 23 Nov 2022 | ₹0.45 | ₹3.05 | ₹0.45 | ₹3.05 | 3,601 | 1,500 |
| 24 Nov 2022 | ₹3 | ₹3.05 | ₹0.75 | ₹0.75 | 3,902 | 2,700 |
| 25 Nov 2022 | ₹1 | ₹2.75 | ₹0.4 | ₹0.45 | 10,801 | 5,350 |
| 28 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.45 | ₹0.5 | 10,901 | 10,600 |
| 29 Nov 2022 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 14,401 | 6,050 |
| 30 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 9,351 | 7,850 |
| 1 Dec 2022 | ₹0.6 | ₹0.7 | ₹0.1 | ₹0.1 | 37,602 | 13,400 |