NIFTY 50 16,450 PE — 1 Dec 2022 Expiry History

Name: NIFTY 50 16,450 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY 50 16,450 PE traded across 3 sessions from 29 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.2 and a low of ₹0.15. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹1.05	₹1.2	₹0.45	₹0.45	19,751	1,550
30 Nov 2022	₹0.7	₹0.8	₹0.5	₹0.7	3,851	550
1 Dec 2022	₹0.5	₹0.5	₹0.15	₹0.25	4,401	2,150