NIFTY 50 20,000 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,539.15 and a low of ₹1,140.3. Final close ₹1,207.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,519.15 | ₹1,521.65 | ₹1,439.6 | ₹1,467.1 | 19,053 | 5,200 |
| 28 Nov 2022 | ₹1,538.7 | ₹1,539.15 | ₹1,381.75 | ₹1,430.6 | 16,302 | 7,900 |
| 29 Nov 2022 | ₹1,372.55 | ₹1,384.7 | ₹1,330.6 | ₹1,380.9 | 27,151 | 13,000 |
| 30 Nov 2022 | ₹1,356.3 | ₹1,379 | ₹1,195.5 | ₹1,195.5 | 38,351 | 5,150 |
| 1 Dec 2022 | ₹1,146.15 | ₹1,207.25 | ₹1,140.3 | ₹1,207.25 | 3,651 | 5,100 |