NIFTY 50 17,100 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹60.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹58.25 | ₹58.25 | ₹46.05 | ₹46.05 | 101 | 50 |
| 2 Nov 2022 | ₹58 | ₹60.7 | ₹50.2 | ₹50.2 | 201 | 150 |
| 3 Nov 2022 | ₹53.95 | ₹60.95 | ₹53.95 | ₹56.95 | 251 | 250 |
| 4 Nov 2022 | ₹43.7 | ₹53.65 | ₹33.75 | ₹36.25 | 2,951 | 1,850 |
| 7 Nov 2022 | ₹29 | ₹37.2 | ₹22.95 | ₹22.95 | 9,551 | 7,250 |
| 9 Nov 2022 | ₹20 | ₹25.55 | ₹18.9 | ₹25.55 | 11,951 | 14,900 |
| 10 Nov 2022 | ₹28.15 | ₹30.95 | ₹24.65 | ₹25.55 | 38,851 | 27,750 |
| 11 Nov 2022 | ₹14.25 | ₹14.25 | ₹9.15 | ₹9.15 | 61,751 | 43,650 |
| 14 Nov 2022 | ₹9.3 | ₹9.9 | ₹8.1 | ₹8.8 | 17,601 | 42,550 |
| 15 Nov 2022 | ₹7.9 | ₹8.7 | ₹6.3 | ₹6.3 | 4,451 | 42,300 |
| 16 Nov 2022 | ₹7.25 | ₹8.05 | ₹5.4 | ₹5.4 | 54,451 | 50,850 |
| 17 Nov 2022 | ₹6.6 | ₹6.95 | ₹3.7 | ₹5 | 63,001 | 73,700 |
| 18 Nov 2022 | ₹5.05 | ₹5.5 | ₹3.1 | ₹4.1 | 3,93,402 | 1,74,800 |
| 21 Nov 2022 | ₹2.65 | ₹8 | ₹2.65 | ₹3.8 | 2,94,951 | 1,59,450 |
| 22 Nov 2022 | ₹2.9 | ₹3.65 | ₹2.8 | ₹2.8 | 2,61,151 | 1,68,550 |
| 23 Nov 2022 | ₹2.75 | ₹3.2 | ₹2.35 | ₹3.2 | 2,48,001 | 1,67,200 |
| 24 Nov 2022 | ₹2.1 | ₹2.85 | ₹1.6 | ₹1.6 | 10,64,151 | 3,17,150 |
| 25 Nov 2022 | ₹1.75 | ₹2.15 | ₹1.25 | ₹1.3 | 21,01,503 | 4,31,800 |
| 28 Nov 2022 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1.05 | 20,85,601 | 3,71,800 |
| 29 Nov 2022 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.05 | 16,10,351 | 5,53,700 |
| 30 Nov 2022 | ₹1 | ₹1.3 | ₹0.8 | ₹1 | 6,45,902 | 5,03,700 |
| 1 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,09,801 | 2,32,100 |