NIFTY 50 14,750 PE — 1 Dec 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 1,451 | 800 |
| 28 Nov 2022 | ₹0.9 | ₹1 | ₹0.7 | ₹0.7 | 301 | 900 |
| 29 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 17,801 | 1,800 |
| 30 Nov 2022 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.8 | 1,351 | 2,150 |
| 1 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 6,851 | 4,100 |