NIFTY 50 15,800 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,800 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 6,502 | 1,400 |
| 28 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 3,951 | 3,150 |
| 29 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 12,452 | 2,300 |
| 30 Nov 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.65 | 13,151 | 2,250 |
| 1 Dec 2022 | ₹0.05 | ₹0.65 | ₹0.05 | ₹0.05 | 13,351 | 5,050 |