NIFTY 50 16,750 CE — 1 Dec 2022 Expiry History
NIFTY 50 16,750 CE traded across 4 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,066 and a low of ₹1,577. Final close ₹2,066.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2022 | ₹1,699 | ₹1,699 | ₹1,699 | ₹1,699 | 1,001 | 350 |
| 23 Nov 2022 | ₹1,577 | ₹1,581 | ₹1,577 | ₹1,581 | 101 | 950 |
| 24 Nov 2022 | ₹1,627.4 | ₹1,627.4 | ₹1,627.4 | ₹1,627.4 | 51 | 1,000 |
| 1 Dec 2022 | ₹2,060 | ₹2,066 | ₹2,060 | ₹2,066 | 1,051 | 1,050 |