NIFTY 50 17,850 CE traded across 12 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,021.7 and a low of ₹392.2. Final close ₹980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 50 |
| 17 Nov 2022 | ₹635 | ₹663.9 | ₹635 | ₹663.9 | 101 | 50 |
| 18 Nov 2022 | ₹510 | ₹515.2 | ₹495.5 | ₹495.5 | 1,351 | 1,350 |
| 21 Nov 2022 | ₹395.6 | ₹422.35 | ₹393.05 | ₹393.05 | 301 | 1,250 |
| 22 Nov 2022 | ₹395 | ₹480.75 | ₹392.2 | ₹480.75 | 1,251 | 1,650 |
| 23 Nov 2022 | ₹500.35 | ₹511.25 | ₹500.2 | ₹505 | 902 | 1,550 |
| 24 Nov 2022 | ₹505.8 | ₹705.45 | ₹501.15 | ₹705.45 | 5,201 | 2,350 |
| 25 Nov 2022 | ₹649.9 | ₹693.15 | ₹638.95 | ₹691.65 | 1,501 | 1,950 |
| 28 Nov 2022 | ₹641.45 | ₹761.15 | ₹641.45 | ₹717.45 | 801 | 2,150 |
| 29 Nov 2022 | ₹828.7 | ₹828.7 | ₹757.1 | ₹757.1 | 601 | 2,150 |
| 30 Nov 2022 | ₹792.9 | ₹802.95 | ₹792.9 | ₹802.95 | 151 | 2,150 |
| 1 Dec 2022 | ₹1,014.8 | ₹1,021.7 | ₹939.2 | ₹980 | 2,751 | 1,900 |