NIFTY 50 17,850 PE traded across 18 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹211.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹211.4 | ₹211.4 | ₹211.4 | ₹211.4 | 201 | 0 |
| 7 Nov 2022 | ₹157 | ₹157 | ₹157 | ₹157 | 51 | 200 |
| 10 Nov 2022 | ₹160 | ₹162.25 | ₹146.2 | ₹146.2 | 401 | 300 |
| 11 Nov 2022 | ₹52 | ₹56.55 | ₹50.35 | ₹53.7 | 1,951 | 900 |
| 14 Nov 2022 | ₹53.7 | ₹56.65 | ₹46.05 | ₹52.4 | 12,201 | 4,000 |
| 15 Nov 2022 | ₹49.55 | ₹54.9 | ₹34.5 | ₹34.7 | 23,251 | 8,250 |
| 16 Nov 2022 | ₹39 | ₹45.5 | ₹35.6 | ₹38.95 | 20,901 | 10,450 |
| 17 Nov 2022 | ₹41 | ₹43.45 | ₹30.4 | ₹42.55 | 2,11,651 | 1,35,350 |
| 18 Nov 2022 | ₹30.6 | ₹45.6 | ₹26.35 | ₹27.1 | 4,27,353 | 1,39,100 |
| 21 Nov 2022 | ₹32.95 | ₹44.2 | ₹31.9 | ₹44.2 | 6,50,401 | 1,80,500 |
| 22 Nov 2022 | ₹34 | ₹34.85 | ₹14.5 | ₹15 | 10,30,401 | 2,70,350 |
| 23 Nov 2022 | ₹12.35 | ₹15.5 | ₹9.45 | ₹14.1 | 11,42,852 | 2,91,950 |
| 24 Nov 2022 | ₹15.1 | ₹15.1 | ₹5.5 | ₹5.5 | 18,79,801 | 4,11,650 |
| 25 Nov 2022 | ₹5.35 | ₹5.4 | ₹3.8 | ₹3.8 | 66,73,251 | 14,25,750 |
| 28 Nov 2022 | ₹3.95 | ₹4.05 | ₹2.65 | ₹2.95 | 61,01,001 | 14,19,250 |
| 29 Nov 2022 | ₹2.15 | ₹2.95 | ₹1.25 | ₹1.75 | 48,41,351 | 6,38,000 |
| 30 Nov 2022 | ₹1.25 | ₹2.3 | ₹1.1 | ₹1.75 | 25,32,152 | 5,03,250 |
| 1 Dec 2022 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 18,04,651 | 2,96,400 |