NIFTY 50 18,550 PE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹377 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹275 | ₹275 | ₹210.7 | ₹213.15 | 1,851 | 1,150 |
| 16 Nov 2022 | ₹231.1 | ₹263 | ₹216.1 | ₹234.1 | 9,151 | 4,900 |
| 17 Nov 2022 | ₹261.95 | ₹280.35 | ₹213.45 | ₹274.4 | 9,401 | 6,550 |
| 18 Nov 2022 | ₹235.25 | ₹321.35 | ₹235.25 | ₹255.4 | 22,551 | 5,100 |
| 21 Nov 2022 | ₹306.45 | ₹377 | ₹306.45 | ₹356 | 12,451 | 5,500 |
| 22 Nov 2022 | ₹354.6 | ₹354.6 | ₹266.1 | ₹266.1 | 8,151 | 6,400 |
| 23 Nov 2022 | ₹243.55 | ₹277 | ₹217.95 | ₹275.4 | 1,52,451 | 40,000 |
| 24 Nov 2022 | ₹236.05 | ₹240.95 | ₹101.65 | ₹108 | 16,08,151 | 4,24,700 |
| 25 Nov 2022 | ₹109 | ₹138.2 | ₹90 | ₹93.35 | 3,09,79,602 | 8,13,450 |
| 28 Nov 2022 | ₹105.05 | ₹137.75 | ₹53.55 | ₹66.85 | 6,04,58,652 | 22,83,850 |
| 29 Nov 2022 | ₹73.6 | ₹73.6 | ₹25.4 | ₹33.7 | 5,03,00,503 | 33,18,450 |
| 30 Nov 2022 | ₹34.75 | ₹34.75 | ₹6.7 | ₹6.7 | 9,25,29,652 | 34,45,150 |
| 1 Dec 2022 | ₹2.85 | ₹3.9 | ₹0.05 | ₹0.05 | 4,37,53,203 | 22,34,100 |