NIFTY 50 19,300 CE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹10 | ₹10 | ₹3.6 | ₹4.9 | 59,901 | 31,950 |
| 18 Nov 2022 | ₹5.05 | ₹5.05 | ₹3.05 | ₹3.05 | 2,93,902 | 1,11,600 |
| 21 Nov 2022 | ₹2.75 | ₹5.8 | ₹2.6 | ₹3.2 | 1,29,801 | 1,11,800 |
| 22 Nov 2022 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.65 | 1,65,151 | 93,000 |
| 23 Nov 2022 | ₹2.65 | ₹3 | ₹2.1 | ₹2.15 | 4,33,001 | 2,23,150 |
| 24 Nov 2022 | ₹2.15 | ₹2.55 | ₹1.45 | ₹1.75 | 54,22,402 | 20,94,000 |
| 25 Nov 2022 | ₹1.65 | ₹2 | ₹1.35 | ₹1.75 | 77,89,901 | 26,57,900 |
| 28 Nov 2022 | ₹1.45 | ₹1.65 | ₹0.9 | ₹0.95 | 72,81,652 | 22,26,650 |
| 29 Nov 2022 | ₹1 | ₹1.15 | ₹0.65 | ₹0.75 | 51,88,152 | 19,54,400 |
| 30 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.45 | 70,79,702 | 17,41,550 |
| 1 Dec 2022 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 2,34,22,852 | 23,25,700 |