NIFTY 50 19,800 CE traded across 19 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 51 | 0 |
| 3 Nov 2022 | ₹16.15 | ₹16.15 | ₹5 | ₹5 | 3,351 | 1,300 |
| 4 Nov 2022 | ₹5 | ₹5.9 | ₹4.05 | ₹4.05 | 1,251 | 2,450 |
| 10 Nov 2022 | ₹7 | ₹7 | ₹3.9 | ₹4.45 | 8,101 | 5,850 |
| 11 Nov 2022 | ₹4.05 | ₹5.5 | ₹3.65 | ₹3.65 | 1,301 | 5,750 |
| 14 Nov 2022 | ₹6 | ₹6 | ₹4.1 | ₹4.1 | 4,601 | 7,650 |
| 15 Nov 2022 | ₹4.4 | ₹5.4 | ₹3.8 | ₹4.9 | 2,501 | 6,700 |
| 16 Nov 2022 | ₹4.9 | ₹4.9 | ₹3.2 | ₹3.2 | 7,801 | 7,150 |
| 17 Nov 2022 | ₹3.4 | ₹3.7 | ₹2.35 | ₹3.2 | 2,351 | 6,800 |
| 18 Nov 2022 | ₹2.85 | ₹2.85 | ₹1.75 | ₹1.9 | 9,752 | 11,550 |
| 21 Nov 2022 | ₹1.45 | ₹2.4 | ₹1.45 | ₹2.25 | 12,101 | 17,250 |
| 22 Nov 2022 | ₹2.4 | ₹2.5 | ₹1.65 | ₹2 | 28,501 | 31,700 |
| 23 Nov 2022 | ₹1.55 | ₹2 | ₹1.3 | ₹1.3 | 11,651 | 31,500 |
| 24 Nov 2022 | ₹1.35 | ₹1.55 | ₹0.9 | ₹0.95 | 8,39,551 | 3,67,950 |
| 25 Nov 2022 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 26,06,201 | 8,83,050 |
| 28 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 17,29,801 | 8,53,050 |
| 29 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 10,79,751 | 8,16,850 |
| 30 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.25 | 18,14,801 | 5,53,850 |
| 1 Dec 2022 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 42,61,901 | 12,02,400 |