NIFTY 50 17,600 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹129 | ₹129 | ₹115.25 | ₹115.25 | 951 | 3,600 |
| 2 Nov 2022 | ₹122.3 | ₹135 | ₹120 | ₹131.6 | 1,351 | 3,900 |
| 3 Nov 2022 | ₹142.15 | ₹144 | ₹123.3 | ₹123.3 | 1,251 | 4,000 |
| 4 Nov 2022 | ₹134.2 | ₹134.2 | ₹99 | ₹99.35 | 5,751 | 5,750 |
| 7 Nov 2022 | ₹81.05 | ₹100.7 | ₹71.05 | ₹71.05 | 7,002 | 8,000 |
| 9 Nov 2022 | ₹64.85 | ₹80 | ₹60 | ₹80 | 14,251 | 12,150 |
| 10 Nov 2022 | ₹85.15 | ₹100 | ₹80.85 | ₹82 | 48,201 | 33,050 |
| 11 Nov 2022 | ₹37.6 | ₹41.5 | ₹21.85 | ₹28.05 | 1,95,351 | 84,900 |
| 14 Nov 2022 | ₹29.65 | ₹30 | ₹23.65 | ₹26.5 | 1,67,151 | 1,18,350 |
| 15 Nov 2022 | ₹24.95 | ₹28.65 | ₹17.25 | ₹17.25 | 2,10,601 | 1,24,700 |
| 16 Nov 2022 | ₹18.05 | ₹23.3 | ₹18.05 | ₹19.15 | 2,63,201 | 1,22,200 |
| 17 Nov 2022 | ₹20.65 | ₹20.95 | ₹14.3 | ₹18.1 | 3,93,701 | 1,81,850 |
| 18 Nov 2022 | ₹19 | ₹20.05 | ₹11 | ₹12 | 10,07,901 | 3,16,100 |
| 21 Nov 2022 | ₹12.15 | ₹15.1 | ₹11 | ₹12 | 10,76,151 | 4,30,450 |
| 22 Nov 2022 | ₹11.95 | ₹13.5 | ₹4.9 | ₹5.2 | 13,56,852 | 4,66,850 |
| 23 Nov 2022 | ₹5.45 | ₹5.6 | ₹3.35 | ₹4.45 | 16,66,102 | 5,69,300 |
| 24 Nov 2022 | ₹3.25 | ₹5.45 | ₹3.25 | ₹4 | 46,05,853 | 14,36,750 |
| 25 Nov 2022 | ₹4 | ₹4.05 | ₹2.1 | ₹2.6 | 85,36,102 | 16,00,550 |
| 28 Nov 2022 | ₹2.6 | ₹2.65 | ₹1.8 | ₹1.9 | 1,03,33,052 | 24,66,300 |
| 29 Nov 2022 | ₹2.05 | ₹2.2 | ₹0.9 | ₹0.95 | 92,69,252 | 15,33,950 |
| 30 Nov 2022 | ₹1 | ₹1.95 | ₹0.85 | ₹1.5 | 85,54,952 | 17,78,350 |
| 1 Dec 2022 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 46,79,702 | 9,70,750 |