NIFTY 50 14,900 PE — 1 Dec 2022 Expiry History
NIFTY 50 14,900 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.35 | ₹0.5 | 4,202 | 1,700 |
| 28 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.85 | 12,451 | 6,450 |
| 29 Nov 2022 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.4 | 8,851 | 4,150 |
| 30 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.75 | 4,101 | 4,850 |
| 1 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 4,201 | 8,200 |