NIFTY 50 17,500 CE traded across 19 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,382 and a low of ₹673.25. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 600 |
| 4 Nov 2022 | ₹696.1 | ₹730.3 | ₹695.7 | ₹725.95 | 651 | 950 |
| 7 Nov 2022 | ₹831 | ₹831 | ₹831 | ₹831 | 201 | 1,000 |
| 10 Nov 2022 | ₹673.25 | ₹673.25 | ₹673.25 | ₹673.25 | 51 | 1,000 |
| 11 Nov 2022 | ₹940 | ₹945 | ₹940 | ₹945 | 101 | 900 |
| 14 Nov 2022 | ₹935 | ₹962.5 | ₹935 | ₹962.5 | 401 | 850 |
| 15 Nov 2022 | ₹896.7 | ₹1,008.55 | ₹896.7 | ₹1,008.55 | 451 | 1,050 |
| 16 Nov 2022 | ₹1,001.65 | ₹1,011.65 | ₹970.5 | ₹970.8 | 451 | 1,150 |
| 17 Nov 2022 | ₹950 | ₹996.55 | ₹885 | ₹885 | 1,801 | 1,800 |
| 18 Nov 2022 | ₹882.85 | ₹892.6 | ₹804 | ₹878 | 7,601 | 6,800 |
| 21 Nov 2022 | ₹775 | ₹775 | ₹700 | ₹729.5 | 12,501 | 14,900 |
| 22 Nov 2022 | ₹732.8 | ₹820.15 | ₹712.8 | ₹820.15 | 9,901 | 18,750 |
| 23 Nov 2022 | ₹853.25 | ₹873.35 | ₹810.5 | ₹810.5 | 35,201 | 41,050 |
| 24 Nov 2022 | ₹842.5 | ₹1,050.15 | ₹839 | ₹1,041 | 35,451 | 53,200 |
| 25 Nov 2022 | ₹1,016.1 | ₹1,053 | ₹977.95 | ₹1,031.8 | 25,702 | 50,000 |
| 28 Nov 2022 | ₹990.05 | ₹1,115.45 | ₹990 | ₹1,074.55 | 11,352 | 47,450 |
| 29 Nov 2022 | ₹1,105 | ₹1,177 | ₹1,102.15 | ₹1,116.6 | 6,151 | 44,050 |
| 30 Nov 2022 | ₹1,143 | ₹1,282.4 | ₹1,126 | ₹1,282.4 | 14,201 | 34,350 |
| 1 Dec 2022 | ₹1,350 | ₹1,382 | ₹1,280.1 | ₹1,315 | 36,801 | 14,150 |